Cap Mercato $2.59T
0.01%
Volume 24o $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SILVER (SILVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | - | - |
| Jul-25 2024 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | - | - |
| Jul-24 2024 | $76,039,442,145 | $76,039,442,145 | $76,861,160,078 | $76,781,633,955 | $25 | - |
| Jul-23 2024 | $76,781,633,955 | $76,781,633,955 | $77,711,898,309 | $77,711,898,309 | $1 | - |
| Jul-22 2024 | $77,711,898,309 | $77,711,898,309 | $77,711,898,309 | $77,711,898,309 | - | - |
| Jul-21 2024 | $77,711,898,309 | $77,101,767,127 | $77,711,898,309 | $77,101,767,127 | $17 | - |
| Jul-20 2024 | $77,101,767,127 | $77,101,767,127 | $77,101,767,127 | $77,101,767,127 | - | - |
| Jul-19 2024 | $77,101,767,127 | $70,469,482,276 | $77,101,767,127 | $70,469,482,276 | $42 | - |
| Jul-18 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-17 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-16 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-15 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-14 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-13 2024 | $70,469,482,276 | $69,519,159,188 | $70,469,482,276 | $69,519,159,188 | $15 | - |
| Jul-12 2024 | $69,519,159,188 | $69,519,159,188 | $69,519,159,188 | $69,519,159,188 | - | - |