Cap Mercato $3.47T
-1.31%
Volume 24o $190.11B
-29.98%
BTC % 59.12%
1.16%
ETH % 8.62%
-2.66%
Monete
31.868
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SILVER (SILVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-27 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-26 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-25 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-24 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-23 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-22 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-21 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-20 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-19 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-18 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-17 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-16 2024 | $71,459,415,782 | $71,444,967,187 | $71,459,415,782 | $71,444,967,187 | - | - |
| Oct-15 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |
| Oct-14 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |