Cap Mercato $4.53T
-0.62%
Volume 24o $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Monete
33.332
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di SILVER (SILVER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-27 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-26 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-25 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-24 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-23 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-22 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-21 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-20 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-19 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-18 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-17 2024 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | $71,459,415,782 | - | - |
| Oct-16 2024 | $71,459,415,782 | $71,444,967,187 | $71,459,415,782 | $71,444,967,187 | - | - |
| Oct-15 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |
| Oct-14 2024 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | $71,444,967,187 | - | - |