Cap Mercato Tk305.62T
4.16%
Volume 24o Tk19.49T
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jan-15 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-14 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-13 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-12 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-11 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-10 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-09 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-08 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-07 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-06 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-05 2024 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | Tk0.00404389 | - | Tk3,096,730 |
Jan-04 2024 | Tk0.00404389 | Tk0.00404366 | Tk0.00404389 | Tk0.00404366 | - | Tk3,096,730 |
Jan-03 2024 | Tk0.00404366 | Tk0.00404366 | Tk0.00404366 | Tk0.00404366 | - | Tk3,096,552 |
Jan-02 2024 | Tk0.00404366 | Tk0.00404366 | Tk0.00404366 | Tk0.00404366 | - | Tk3,096,552 |
Jan-01 2024 | Tk0.00404366 | Tk0.00404366 | Tk0.00404366 | Tk0.00404366 | - | Tk3,096,552 |
Analisi storica e di mercato del prezzo di SignatureChain (SIGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1546 giorni, dal giorno 25-04-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.46012 BDT.