Cap Mercato $3.90T
-0.08%
Volume 24o $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Sigma (SIGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-07 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-06 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-05 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-04 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-03 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Sep-02 2023 | $0.00001102 | $0.00001097 | $0.00001105 | $0.00001097 | - | - |
| Sep-01 2023 | $0.00001095 | $0.00001087 | $0.00001186 | $0.00001186 | $17 | - |
| Aug-31 2023 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| Aug-30 2023 | $0.00001186 | $0.00001186 | $0.00001197 | $0.00001197 | - | - |
| Aug-29 2023 | $0.00001198 | $0.00001189 | $0.00001211 | $0.00001189 | $141 | - |
| Aug-28 2023 | $0.00001189 | $0.00001174 | $0.00001189 | $0.00001179 | $0 | - |
| Aug-27 2023 | $0.00001179 | $0.00001175 | $0.0000118 | $0.00001177 | - | - |
| Aug-26 2023 | $0.00001176 | $0.00001176 | $0.0000118 | $0.0000118 | $6 | - |
| Aug-25 2023 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |