Cap Mercato $3.66T
1.07%
Volume 24o $322.40B
BTC % 56.08%
-0.01%
ETH % 11.16%
0.53%
Monete
33.613
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Sideliner Coin (SIDELINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Nov-04 2025 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Nov-03 2025 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Nov-02 2025 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Nov-01 2025 | $0.0000077081 | $0.0000077081 | $0.0000077983 | $0.0000077983 | - | - |
| Oct-31 2025 | $0.0000077983 | $0.0000077983 | $0.0000080617 | $0.0000080617 | - | - |
| Oct-30 2025 | $0.0000080617 | $0.0000080617 | $0.0000080617 | $0.0000080617 | - | - |
| Oct-29 2025 | $0.0000082223 | $0.0000082223 | $0.0000083407 | $0.0000083407 | - | - |
| Oct-28 2025 | $0.0000083407 | $0.0000083407 | $0.0000083407 | $0.0000083407 | - | - |
| Oct-27 2025 | $0.0000083407 | $0.0000081086 | $0.0000085143 | $0.0000081086 | - | - |
| Oct-26 2025 | $0.0000081086 | $0.0000081086 | $0.0000081086 | $0.0000081086 | - | - |
| Oct-25 2025 | $0.0000081086 | $0.0000080349 | $0.0000081637 | $0.0000081207 | - | - |
| Oct-24 2025 | $0.0000081207 | $0.0000080146 | $0.0000081207 | $0.0000080146 | - | - |
| Oct-23 2025 | $0.0000080146 | $0.0000076814 | $0.0000080146 | $0.0000077918 | - | - |
| Oct-22 2025 | $0.0000077918 | $0.0000077918 | $0.0000083634 | $0.0000083634 | - | - |