Cap Mercato $3.25T
3.38%
Volume 24o $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Sideliner Coin (SIDELINER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000056697 | $0.0000055578 | $0.0000056697 | $0.0000055578 | - | - |
| Dec-15 2025 | $0.0000055578 | $0.0000055578 | $0.0000059761 | $0.000005842 | - | - |
| Dec-14 2025 | $0.000005842 | $0.000005711 | $0.0000059677 | $0.000005711 | - | - |
| Dec-13 2025 | $0.000005711 | $0.000005711 | $0.0000058481 | $0.0000058481 | - | - |
| Dec-12 2025 | $0.0000058481 | $0.0000058481 | $0.0000058481 | $0.0000058481 | - | - |
| Dec-11 2025 | $0.0000058481 | $0.0000058481 | $0.000006203 | $0.000006203 | - | - |
| Dec-10 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-09 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-08 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-07 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-06 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-05 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-04 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-03 2025 | $0.000006203 | $0.0000061425 | $0.000006203 | $0.0000061425 | - | - |
| Dec-02 2025 | $0.0000061425 | $0.0000056052 | $0.0000061425 | $0.0000056052 | - | - |