Cap Mercato $3.70T
3.84%
Volume 24o $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Sidelined? (SIDELINED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00494331 | $0.00493248 | $0.00551765 | $0.00551765 | - | - |
| May-20 2025 | $0.00551765 | $0.00551516 | $0.00614349 | $0.00594355 | $137,453 | - |
| May-19 2025 | $0.00579159 | $0.00547952 | $0.00611579 | $0.00611579 | $163,078 | - |
| May-18 2025 | $0.00560793 | $0.00537162 | $0.00657532 | $0.00558415 | $188,887 | - |
| May-17 2025 | $0.005487 | $0.0051593 | $0.00611327 | $0.00523929 | $155,388 | - |
| May-16 2025 | $0.00526551 | $0.0051631 | $0.00599384 | $0.00578644 | $162,653 | - |
| May-15 2025 | $0.00561638 | $0.00517457 | $0.00650999 | $0.00616127 | $187,220 | - |
| May-14 2025 | $0.00596744 | $0.005961 | $0.00759784 | $0.00745983 | $194,228 | - |
| May-13 2025 | $0.00752891 | $0.00640969 | $0.00762687 | $0.00661888 | $206,886 | - |
| May-12 2025 | $0.00641077 | $0.00605556 | $0.00687736 | $0.00605556 | $214,990 | - |
| May-11 2025 | $0.00605567 | $0.00590974 | $0.00784212 | $0.00708703 | $245,500 | - |
| May-10 2025 | $0.00691557 | $0.00486132 | $0.00691557 | $0.00621932 | $279,091 | - |
| May-09 2025 | $0.00602367 | $0.00588768 | $0.00678044 | $0.00588768 | $256,751 | - |
| May-08 2025 | $0.00594182 | $0.00549949 | $0.00611481 | $0.00579414 | $251,931 | - |
| May-07 2025 | $0.00583542 | $0.00509364 | $0.00583542 | $0.00530146 | $161,864 | - |