Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sidelined? (SIDELINED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00263507 | $0.00261974 | $0.00263507 | $0.00261974 | - | - |
| Aug-19 2025 | $0.00261974 | $0.00261974 | $0.00273048 | $0.00273048 | - | - |
| Aug-18 2025 | $0.00272039 | $0.0025774 | $0.00290281 | $0.00290281 | - | - |
| Aug-17 2025 | $0.00290281 | $0.00273793 | $0.00290281 | $0.00275773 | - | - |
| Aug-16 2025 | $0.00275773 | $0.00268217 | $0.00275773 | $0.00268217 | $1 | - |
| Aug-15 2025 | $0.00268217 | $0.00225007 | $0.00272284 | $0.00242205 | - | - |
| Aug-14 2025 | $0.00242205 | $0.00242205 | $0.00249557 | $0.00243437 | - | - |
| Aug-13 2025 | $0.00243437 | $0.00224053 | $0.00243528 | $0.00224053 | - | - |
| Aug-12 2025 | $0.00224053 | $0.00224053 | $0.00231617 | $0.00231617 | - | - |
| Aug-11 2025 | $0.00232251 | $0.00232251 | $0.00259676 | $0.00253513 | $1,909 | - |
| Aug-10 2025 | $0.00253513 | $0.00253513 | $0.00277205 | $0.00277205 | - | - |
| Aug-09 2025 | $0.00277205 | $0.00271333 | $0.00279479 | $0.0027572 | - | - |
| Aug-08 2025 | $0.0027572 | $0.00269456 | $0.00303645 | $0.00289862 | - | - |
| Aug-07 2025 | $0.0024187 | $0.00127971 | $0.0024187 | $0.00132266 | $17,000 | - |
| Aug-06 2025 | $0.00132266 | $0.00132266 | $0.00132266 | $0.00132266 | - | - |