Cap Mercato $4.52T
0.13%
Volume 24o $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Nov-01 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Oct-31 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Oct-30 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Oct-29 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Oct-28 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Oct-27 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Oct-26 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Oct-25 2024 | $0.000017 | $0.000017 | $0.00001897 | $0.00001897 | $160 | - |
Oct-24 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Oct-23 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Oct-22 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Oct-21 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Oct-20 2024 | $0.00001897 | $0.00001897 | $0.00001999 | $0.00001999 | $235 | - |
Oct-19 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |