Cap Mercato $4.07T
-3.42%
Volume 24o $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di SIA AI ($SIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Nov-01 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-31 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-30 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-29 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-28 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-27 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-26 2024 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Oct-25 2024 | $0.000017 | $0.000017 | $0.00001897 | $0.00001897 | $160 | - |
| Oct-24 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-23 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-22 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-21 2024 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Oct-20 2024 | $0.00001897 | $0.00001897 | $0.00001999 | $0.00001999 | $235 | - |
| Oct-19 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |