Cap Mercato $3.61T
-3.7%
Volume 24o $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShytCoin (SHYTCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
| Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
| Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
| Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |