Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |