Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di ShuttleOne (SZO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-06 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-05 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-04 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-03 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-02 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-01 2022 | $0.010086 | $0.010085 | $0.010087 | $0.010086 | - | - |
| Aug-31 2022 | $0.010086 | $0.010085 | $0.010088 | $0.010087 | $0 | - |
| Aug-30 2022 | $0.010087 | $0.010086 | $0.010089 | $0.010087 | $0 | - |
| Aug-29 2022 | $0.010087 | $0.010086 | $0.010149 | $0.010148 | $6 | - |
| Aug-28 2022 | $0.010148 | $0.00855615 | $0.010202 | $0.00855657 | $181 | - |
| Aug-27 2022 | $0.00855661 | $0.00767529 | $0.00855751 | $0.00767529 | $114 | - |
| Aug-26 2022 | $0.00767529 | $0.00767529 | $0.00767529 | $0.00767529 | - | - |
| Aug-25 2022 | $0.00767529 | $0.0076749 | $0.00767568 | $0.00767548 | - | - |
| Aug-24 2022 | $0.00767551 | $0.00767497 | $0.00788241 | $0.00788241 | $11 | - |