Cap Mercato $4.13T
0.46%
Volume 24o $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shuffle Monster (SHUF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.156747 | $0.148695 | $0.157513 | $0.149731 | - | - |
| Oct-10 2021 | $0.149869 | $0.149756 | $0.156492 | $0.156243 | - | - |
| Oct-09 2021 | $0.15642 | $0.154185 | $0.157559 | $0.155251 | - | - |
| Oct-08 2021 | $0.155303 | $0.154338 | $0.159377 | $0.156647 | - | - |
| Oct-07 2021 | $0.156838 | $0.151804 | $0.161871 | $0.15615 | - | - |
| Oct-06 2021 | $0.156056 | $0.146059 | $0.157641 | $0.153235 | - | - |
| Oct-05 2021 | $0.153494 | $0.146336 | $0.154336 | $0.147693 | - | - |
| Oct-04 2021 | $0.147656 | $0.143902 | $0.149291 | $0.149011 | - | - |
| Oct-03 2021 | $0.148945 | $0.146434 | $0.152074 | $0.147785 | - | - |
| Oct-02 2021 | $0.148 | $0.142129 | $0.150488 | $0.143737 | - | - |
| Oct-01 2021 | $0.143727 | $0.129945 | $0.144608 | $0.130832 | - | - |
| Sep-30 2021 | $0.130831 | $0.123754 | $0.132389 | $0.123864 | - | - |
| Sep-29 2021 | $0.124004 | $0.122043 | $0.128212 | $0.122333 | - | - |
| Sep-28 2021 | $0.122489 | $0.122231 | $0.129593 | $0.128406 | - | - |
| Sep-27 2021 | $0.128396 | $0.128396 | $0.13789 | $0.133045 | - | - |