Cap Mercato $4.52T -0.84%
Volume 24o $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
Monete 33.331 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shroomy Project SHROOMY

Prezzo storico di Shroomy Project (SHROOMY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2025 $0.00274537 $0.00274537 $0.00274537 $0.00274537 - -
Aug-30 2025 $0.00274537 $0.00274537 $0.00274537 $0.00274537 - -
Aug-29 2025 $0.00274537 $0.00274537 $0.00274537 $0.00274537 - -
Aug-28 2025 $0.00274537 $0.00274537 $0.00274537 $0.00274537 - -
Aug-27 2025 $0.00274537 $0.00274537 $0.00274537 $0.00274537 - -
Aug-26 2025 $0.00274537 $0.00274537 $0.00274537 $0.00274537 - -
Aug-25 2025 $0.00274537 $0.00274522 $0.0027504 $0.00275001 - -
Aug-24 2025 $0.00274996 $0.0027251 $0.00274996 $0.0027251 $860 -
Aug-23 2025 $0.00272497 $0.00239516 $0.00272497 $0.0023957 $602 -
Aug-22 2025 $0.00239565 $0.00236717 $0.0023971 $0.00236746 $26,112 -
Aug-21 2025 $0.00224932 $0.00214095 $0.00229068 $0.00214119 $41,129 -
Aug-20 2025 $0.00214117 $0.00205291 $0.00214117 $0.00206883 $40,298 -
Aug-19 2025 $0.00208868 $0.00194493 $0.0020989 $0.00199781 $41,792 -
Aug-18 2025 $0.00199916 $0.00197696 $0.0020872 $0.0020872 $38,353 -
Aug-17 2025 $0.00208735 $0.00201956 $0.0021263 $0.00201956 $39,812 -

Analisi storica e di mercato del prezzo di Shroomy Project (SHROOMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 88 giorni, dal giorno 10-07-2025.