Cap Mercato $2.57T -0.19%
Volume 24o $146.79B 10.5%
BTC % 51.83% 0.11%
ETH % 15.09% -0.26%
Monete 28.271 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHROOMS AI SHROOMS

Prezzo storico di SHROOMS AI (SHROOMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-15 2023 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 - -
Dec-14 2023 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 - -
Dec-13 2023 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 - -
Dec-12 2023 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 - -
Dec-11 2023 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 - -
Dec-10 2023 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 $48,090,075,453,592 - -
Dec-09 2023 $48,090,075,453,592 $47,987,528,940,032 $48,090,075,453,592 $47,987,528,940,032 - -
Dec-08 2023 $48,076,152,904,774 $46,339,821,150,655 $48,208,166,098,236 $48,204,150,236,376 $447 -
Dec-07 2023 $48,120,847,955,641 $44,432,447,134,461 $48,480,676,787,064 $44,432,447,134,461 $430 -
Dec-06 2023 $44,432,447,134,461 $44,432,447,134,461 $45,769,232,148,827 $45,769,232,148,827 - -
Dec-05 2023 $45,777,957,787,469 $43,967,095,444,120 $45,881,022,338,309 $44,508,544,063,320 $50 -
Dec-04 2023 $44,299,726,418,119 $41,417,903,598,482 $44,671,210,384,539 $41,417,903,598,482 $4 -
Dec-03 2023 $41,417,903,598,482 $41,417,903,598,482 $41,417,903,598,482 $41,417,903,598,482 - -
Dec-02 2023 $41,417,903,598,482 $41,417,903,598,482 $41,440,066,755,587 $41,440,066,755,587 - -
Dec-01 2023 $41,430,614,278,702 $40,305,950,251,276 $41,800,509,623,972 $40,305,950,251,276 $3 -

Analisi storica e di mercato del prezzo di SHROOMS AI (SHROOMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 214 giorni, dal giorno 27-12-2023.