Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-06 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-05 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-04 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-03 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-02 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Mar-01 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-29 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-28 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
Feb-27 2024 | $0.017773 | $0.017159 | $0.017773 | $0.017159 | $562 | - |
Feb-26 2024 | $0.017159 | $0.016553 | $0.017159 | $0.016553 | $6 | - |
Feb-25 2024 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | - |
Feb-24 2024 | $0.016553 | $0.01638 | $0.016553 | $0.01638 | $1 | - |
Feb-23 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
Feb-22 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
Feb-21 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |