Cap Mercato $3.01T
-0.52%
Volume 24o $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di shree (SHR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-10 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-09 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-08 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-07 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-06 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-05 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-04 2023 | $0.030602 | $0.0306 | $0.030609 | $0.030605 | - | - |
| Oct-03 2023 | $0.030606 | $0.030596 | $0.032609 | $0.032609 | $2 | - |
| Oct-02 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Oct-01 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Sep-30 2023 | $0.032609 | $0.032598 | $0.032612 | $0.032601 | - | - |
| Sep-29 2023 | $0.0326 | $0.032599 | $0.034776 | $0.034776 | $0 | - |
| Sep-28 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |
| Sep-27 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |