Cap Mercato $2.57T
-0.19%
Volume 24o $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-07 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-06 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-05 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-04 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-03 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jul-02 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-23 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-22 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-21 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-20 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-19 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-18 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-17 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |
Jun-16 2020 | $0.00003405 | $0.00003405 | $0.00003405 | $0.00003405 | - | - |