Cap Mercato $4.37T
1.8%
Volume 24o $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shork (SHORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-11 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-10 2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | - | - |
| Sep-09 2025 | $0.000001 | $0.0000009998 | $0.000001 | $0.0000009998 | - | - |
| Sep-08 2025 | $0.0000009998 | $0.0000009998 | $0.0000014476 | $0.0000014476 | $5 | - |
| Sep-07 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-06 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-05 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-04 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-03 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-02 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Sep-01 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-31 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-30 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |
| Aug-29 2025 | $0.0000014476 | $0.0000014476 | $0.0000014476 | $0.0000014476 | - | - |