Cap Mercato $3.47T
-1.93%
Volume 24o $213.44B
-23.52%
BTC % 58.97%
0.84%
ETH % 8.64%
-2.89%
Monete
31.868
+7
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Shork (SHORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000023729 | $0.0000023729 | $0.0000025088 | $0.0000024604 | $122 | - |
| May-15 2025 | $0.0000024604 | $0.0000024604 | $0.000002546 | $0.000002546 | - | - |
| May-14 2025 | $0.000002546 | $0.000002546 | $0.0000026739 | $0.0000026641 | - | - |
| May-13 2025 | $0.0000026641 | $0.0000026558 | $0.0000027779 | $0.0000027457 | $107 | - |
| May-12 2025 | $0.0000027457 | $0.0000027395 | $0.0000028615 | $0.0000027395 | - | - |
| May-11 2025 | $0.0000027395 | $0.000002686 | $0.0000028466 | $0.0000028377 | - | - |
| May-10 2025 | $0.0000026805 | $0.0000025043 | $0.0000026805 | $0.0000025043 | $24 | - |
| May-09 2025 | $0.0000025 | $0.0000025 | $0.0000026091 | $0.0000026091 | - | - |
| May-08 2025 | $0.0000025625 | $0.0000022069 | $0.0000025625 | $0.0000022069 | - | - |
| May-07 2025 | $0.0000022069 | $0.0000019123 | $0.0000022069 | $0.0000021051 | - | - |
| May-06 2025 | $0.000002105 | $0.000002105 | $0.0000024692 | $0.0000024692 | $43 | - |
| May-05 2025 | $0.0000024692 | $0.0000024099 | $0.0000026333 | $0.0000024099 | $87 | - |
| May-04 2025 | $0.0000024099 | $0.0000024099 | $0.0000025971 | $0.0000025971 | - | - |
| May-03 2025 | $0.0000025971 | $0.0000025971 | $0.0000032342 | $0.0000031875 | - | - |
| May-02 2025 | $0.0000031875 | $0.0000031412 | $0.0000032977 | $0.0000032977 | $270 | - |