Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shork (SHORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000014215 | $0.0000014215 | $0.0000015189 | $0.0000015189 | - | - |
| Aug-17 2025 | $0.0000015189 | $0.0000014505 | $0.0000015189 | $0.0000014505 | - | - |
| Aug-16 2025 | $0.0000014505 | $0.0000014505 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-15 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-14 2025 | $0.0000015545 | $0.0000015545 | $0.0000015545 | $0.0000015545 | - | - |
| Aug-13 2025 | $0.0000015545 | $0.0000014609 | $0.0000015545 | $0.0000014609 | - | - |
| Aug-12 2025 | $0.0000014609 | $0.0000014609 | $0.0000014609 | $0.0000014609 | - | - |
| Aug-11 2025 | $0.0000014609 | $0.0000014609 | $0.0000014903 | $0.0000014903 | - | - |
| Aug-10 2025 | $0.0000014903 | $0.0000013431 | $0.0000014903 | $0.0000013431 | - | - |
| Aug-09 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-08 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-07 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-06 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-05 2025 | $0.0000013431 | $0.0000013431 | $0.0000013431 | $0.0000013431 | - | - |
| Aug-04 2025 | $0.0000013431 | $0.0000013431 | $0.0000014661 | $0.0000014661 | - | - |