Cap Mercato $3.93T
-2.65%
Volume 24o $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Shork (SHORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000016592 | $0.0000014752 | $0.0000016592 | $0.0000014752 | - | - |
| Jul-13 2025 | $0.0000014752 | $0.0000014334 | $0.0000014752 | $0.0000014334 | - | - |
| Jul-12 2025 | $0.0000014334 | $0.0000014334 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-11 2025 | $0.0000014722 | $0.000001427 | $0.0000014875 | $0.000001427 | - | - |
| Jul-10 2025 | $0.000001427 | $0.0000014242 | $0.000001427 | $0.0000014242 | - | - |
| Jul-09 2025 | $0.0000014373 | $0.0000013609 | $0.0000014373 | $0.0000013609 | $29 | - |
| Jul-08 2025 | $0.0000013609 | $0.0000013609 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-07 2025 | $0.0000013625 | $0.0000013625 | $0.0000013625 | $0.0000013625 | - | - |
| Jul-06 2025 | $0.0000013625 | $0.0000013625 | $0.000001373 | $0.000001373 | - | - |
| Jul-05 2025 | $0.000001373 | $0.000001373 | $0.0000018951 | $0.000001881 | - | - |
| Jul-04 2025 | $0.0000018811 | $0.0000014044 | $0.0000018879 | $0.0000014657 | $352 | - |
| Jul-03 2025 | $0.0000014657 | $0.0000012945 | $0.0000014657 | $0.0000012945 | - | - |
| Jul-02 2025 | $0.0000012945 | $0.0000012945 | $0.0000013034 | $0.0000013034 | - | - |
| Jul-01 2025 | $0.0000013034 | $0.0000013034 | $0.0000013461 | $0.0000013461 | - | - |
| Jun-30 2025 | $0.0000013461 | $0.0000013461 | $0.0000013461 | $0.0000013461 | - | - |