Cap Mercato $3.71T
3.91%
Volume 24o $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shori (YSHORI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-04 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-03 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-02 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-01 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-31 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-30 2023 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Jul-29 2023 | $0.00014119 | $0.00014048 | $0.00014145 | $0.00014089 | $10 | - |
| Jul-28 2023 | $0.00014089 | $0.00013959 | $0.00014192 | $0.00014192 | $47 | - |
| Jul-27 2023 | $0.00014192 | $0.00014136 | $0.00014234 | $0.00014136 | - | - |
| Jul-26 2023 | $0.00014266 | $0.00014091 | $0.00014347 | $0.00014225 | $62 | - |
| Jul-25 2023 | $0.00014225 | $0.00014225 | $0.00014225 | $0.00014225 | - | - |
| Jul-24 2023 | $0.00014224 | $0.00014167 | $0.00014988 | $0.00014988 | $157 | - |
| Jul-23 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Jul-22 2023 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |