Cap Mercato $3.33T
-1.98%
Volume 24o $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monete
32.211
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShopBot (SHOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-04 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-03 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-02 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Nov-01 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Oct-31 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
| Oct-30 2023 | $0.00011219 | $0.00011154 | $0.00011404 | $0.00011225 | - | - |
| Oct-29 2023 | $0.00011267 | $0.00011211 | $0.00011267 | $0.00011245 | $0 | - |
| Oct-28 2023 | $0.00011245 | $0.00011245 | $0.00011245 | $0.00011245 | - | - |
| Oct-27 2023 | $0.00011245 | $0.00011141 | $0.00011258 | $0.00011258 | - | - |
| Oct-26 2023 | $0.00011318 | $0.00011245 | $0.00011369 | $0.00011369 | $0 | - |
| Oct-25 2023 | $0.00011369 | $0.00011177 | $0.00011369 | $0.00011177 | - | - |
| Oct-24 2023 | $0.00011196 | $0.00010288 | $0.00011535 | $0.00010288 | $27 | - |
| Oct-23 2023 | $0.00010288 | $0.00010288 | $0.00010677 | $0.00010466 | - | - |
| Oct-22 2023 | $0.00010441 | $0.00009888 | $0.00010441 | $0.00009888 | $36 | - |