Cap Mercato $2.56T
-0.95%
Volume 24o $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-05 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
Nov-04 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
Nov-03 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
Nov-02 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
Nov-01 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
Oct-31 2023 | $0.00011219 | $0.00011219 | $0.00011219 | $0.00011219 | - | - |
Oct-30 2023 | $0.00011219 | $0.00011154 | $0.00011404 | $0.00011225 | - | - |
Oct-29 2023 | $0.00011267 | $0.00011211 | $0.00011267 | $0.00011245 | $0 | - |
Oct-28 2023 | $0.00011245 | $0.00011245 | $0.00011245 | $0.00011245 | - | - |
Oct-27 2023 | $0.00011245 | $0.00011141 | $0.00011258 | $0.00011258 | - | - |
Oct-26 2023 | $0.00011318 | $0.00011245 | $0.00011369 | $0.00011369 | $0 | - |
Oct-25 2023 | $0.00011369 | $0.00011177 | $0.00011369 | $0.00011177 | - | - |
Oct-24 2023 | $0.00011196 | $0.00010288 | $0.00011535 | $0.00010288 | $27 | - |
Oct-23 2023 | $0.00010288 | $0.00010288 | $0.00010677 | $0.00010466 | - | - |
Oct-22 2023 | $0.00010441 | $0.00009888 | $0.00010441 | $0.00009888 | $36 | - |