Cap Mercato $2.61T
0.12%
Volume 24o $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di shoki (SOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-18 2026 | $0.0000058321 | $0.0000058321 | $0.0000058321 | $0.0000058321 | - | - |
| Mar-17 2026 | $0.0000058321 | $0.0000058321 | $0.0000059434 | $0.0000059434 | - | - |
| Mar-16 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-15 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-14 2026 | $0.0000057495 | $0.0000057495 | $0.0000057495 | $0.0000057495 | - | - |
| Mar-13 2026 | $0.0000057495 | $0.0000053353 | $0.0000057495 | $0.0000053353 | - | - |
| Mar-12 2026 | $0.0000053353 | $0.0000052656 | $0.0000053353 | $0.0000052656 | - | - |
| Mar-11 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-10 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-09 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-08 2026 | $0.0000052656 | $0.0000052656 | $0.0000052656 | $0.0000052656 | - | - |
| Mar-07 2026 | $0.0000052656 | $0.0000052656 | $0.0000055112 | $0.0000055112 | - | - |
| Mar-06 2026 | $0.0000055112 | $0.0000055112 | $0.0000055414 | $0.0000055414 | - | - |
| Mar-05 2026 | $0.0000055414 | $0.0000055414 | $0.0000057704 | $0.0000057704 | - | - |