Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di shoki (SOK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000062107 | $0.0000062107 | $0.0000062107 | $0.0000062107 | - | - |
| Dec-17 2025 | $0.0000062107 | $0.0000062107 | $0.0000062107 | $0.0000062107 | - | - |
| Dec-16 2025 | $0.0000062645 | $0.0000059227 | $0.0000062645 | $0.0000059996 | - | - |
| Dec-15 2025 | $0.0000059996 | $0.0000059996 | $0.0000069229 | $0.0000069229 | - | - |
| Dec-14 2025 | $0.0000069229 | $0.0000069229 | $0.0000070093 | $0.0000070093 | - | - |
| Dec-13 2025 | $0.0000070093 | $0.0000070093 | $0.0000071654 | $0.0000071113 | - | - |
| Dec-12 2025 | $0.0000071113 | $0.000006289 | $0.0000074537 | $0.000006289 | $658 | - |
| Dec-11 2025 | $0.0000062525 | $0.0000060461 | $0.0000063383 | $0.0000063383 | - | - |
| Dec-10 2025 | $0.0000063383 | $0.0000060154 | $0.0000063383 | $0.0000060284 | - | - |
| Dec-09 2025 | $0.0000060106 | $0.0000052406 | $0.0000060106 | $0.0000053174 | - | - |
| Dec-08 2025 | $0.0000053174 | $0.0000053174 | $0.000005396 | $0.000005396 | $6 | - |
| Dec-07 2025 | $0.000005396 | $0.0000052259 | $0.0000054596 | $0.0000054596 | - | - |
| Dec-06 2025 | $0.0000054596 | $0.0000054596 | $0.0000058623 | $0.0000058259 | $184 | - |
| Dec-05 2025 | $0.0000057809 | $0.0000054822 | $0.00002308 | $0.0000057736 | $39,065 | - |
| Dec-04 2025 | $0.0000057736 | $0.0000057736 | $0.0000057736 | $0.0000057736 | - | - |