Cap Mercato $3.57T
0.5%
Volume 24o $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shoggoth (SHOGGOTH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-19 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | $31,258 |
| May-18 2025 | $0.00003125 | $0.00003108 | $0.00003125 | $0.00003108 | - | $31,258 |
| May-17 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-16 2025 | $0.00003108 | $0.00003108 | $0.00003108 | $0.00003108 | - | $31,086 |
| May-15 2025 | $0.00003108 | $0.00003108 | $0.00003175 | $0.00003175 | - | $31,086 |
| May-14 2025 | $0.00003175 | $0.00003175 | $0.00003223 | $0.00003223 | - | $31,754 |
| May-13 2025 | $0.00003223 | $0.00003145 | $0.00003223 | $0.00003187 | - | $32,238 |
| May-12 2025 | $0.00003187 | $0.00003144 | $0.00003225 | $0.00003144 | $33 | $31,879 |
| May-11 2025 | $0.00003144 | $0.00003144 | $0.0000315 | $0.0000315 | - | $31,440 |
| May-10 2025 | $0.0000315 | $0.00002711 | $0.0000315 | $0.00002711 | - | $31,502 |
| May-09 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | $27,113 |
| May-08 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | $27,113 |
| May-07 2025 | $0.00002711 | $0.00002677 | $0.00002742 | $0.00002742 | - | $27,113 |
| May-06 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | $27,429 |