Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHOBAINU (SHOBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.01827 | $0.01827 | $0.019008 | $0.019008 | $13 | - |
| Mar-03 2025 | $0.019008 | $0.019008 | $0.019008 | $0.019008 | $0 | - |
| Feb-27 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-26 2025 | $0.019995 | $0.019995 | $0.019995 | $0.019995 | $0 | - |
| Feb-25 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-24 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | $10 | - |
| Feb-19 2025 | $0.020526 | $0.020526 | $0.020526 | $0.020526 | $0 | - |
| Feb-18 2025 | $0.020526 | $0.020526 | $0.021565 | $0.021565 | $9 | - |
| Feb-17 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-16 2025 | $0.021747 | $0.021747 | $0.021747 | $0.021747 | $353 | - |
| Feb-15 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-14 2025 | $0.018046 | $0.018046 | $0.018046 | $0.018046 | $865 | - |
| Feb-12 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-11 2025 | $0.025587 | $0.025587 | $0.025587 | $0.025587 | $13 | - |
| Feb-10 2025 | $0.025655 | $0.025655 | $0.025655 | $0.025655 | $1 | - |