Cap Mercato $4.16T
1.41%
Volume 24o $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Shitlord (LORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-11 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-10 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-09 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-08 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-07 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-06 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-05 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
| Oct-04 2024 | $0.00006893 | $0.00006893 | $0.00007587 | $0.00007587 | $17 | - |
| Oct-03 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
| Oct-02 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
| Oct-01 2024 | $0.00007587 | $0.00007587 | $0.00008045 | $0.00008045 | $35 | - |
| Sep-30 2024 | $0.00008045 | $0.00008045 | $0.00009265 | $0.00009265 | $724 | - |
| Sep-29 2024 | $0.00009265 | $0.00009265 | $0.00011294 | $0.00011294 | $1,779 | - |
| Sep-28 2024 | $0.00011294 | $0.00011181 | $0.00011294 | $0.00011181 | $82 | - |