Cap Mercato $2.43T
2.76%
Volume 24o $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shitlord (LORD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011181 | $0.00011181 | $0.00011477 | $0.00011477 | $32 | - |
| Sep-25 2024 | $0.00011477 | $0.00011477 | $0.00011764 | $0.00011764 | $366 | - |
| Sep-24 2024 | $0.00011764 | $0.00011764 | $0.00012457 | $0.00012457 | $330 | - |
| Sep-23 2024 | $0.00012457 | $0.00012457 | $0.00015708 | $0.00015708 | $2,522 | - |
| Sep-22 2024 | $0.0001615 | $0.00014403 | $0.0001615 | $0.00014403 | $887 | - |
| Sep-21 2024 | $0.00014403 | $0.00012755 | $0.00014403 | $0.00013426 | $10,572 | - |
| Sep-20 2024 | $0.00013426 | $0.00013328 | $0.00013666 | $0.00013328 | $297 | - |
| Sep-19 2024 | $0.00013328 | $0.00013328 | $0.00026384 | $0.00025356 | $7,722 | - |
| Sep-18 2024 | $0.00025356 | $0.00024116 | $0.00033628 | $0.00032858 | $41,500 | - |