Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-11 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-10 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-09 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-08 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-07 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-06 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-05 2024 | $0.00006893 | $0.00006893 | $0.00006893 | $0.00006893 | - | - |
Oct-04 2024 | $0.00006893 | $0.00006893 | $0.00007587 | $0.00007587 | $17 | - |
Oct-03 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
Oct-02 2024 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | - | - |
Oct-01 2024 | $0.00007587 | $0.00007587 | $0.00008045 | $0.00008045 | $35 | - |
Sep-30 2024 | $0.00008045 | $0.00008045 | $0.00009265 | $0.00009265 | $724 | - |
Sep-29 2024 | $0.00009265 | $0.00009265 | $0.00011294 | $0.00011294 | $1,779 | - |
Sep-28 2024 | $0.00011294 | $0.00011181 | $0.00011294 | $0.00011181 | $82 | - |