Cap Mercato $3.42T
-1.46%
Volume 24o $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shisha Coin (SHISHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.67296 | $0.672232 | $0.674437 | $0.672456 | $16,768 | - |
| May-17 2025 | $0.672426 | $0.671604 | $0.67289 | $0.672843 | $18,261 | - |
| May-16 2025 | $0.672718 | $0.672718 | $0.678827 | $0.677831 | $24,938 | - |
| May-15 2025 | $0.677838 | $0.677838 | $0.688913 | $0.688548 | $30,741 | - |
| May-14 2025 | $0.688864 | $0.688864 | $0.69646 | $0.69645 | $30,942 | - |
| May-13 2025 | $0.696603 | $0.694762 | $0.697002 | $0.696889 | $26,292 | - |
| May-12 2025 | $0.696806 | $0.696205 | $0.705724 | $0.703956 | $45,185 | - |
| May-11 2025 | $0.704207 | $0.703655 | $0.710378 | $0.710378 | $26,448 | - |
| May-10 2025 | $0.710016 | $0.709707 | $0.714957 | $0.714324 | $27,511 | - |
| May-09 2025 | $0.71899 | $0.7189 | $0.723497 | $0.722682 | $37,195 | - |
| May-08 2025 | $0.72243 | $0.720612 | $0.722633 | $0.720612 | $34,533 | - |
| May-07 2025 | $0.720865 | $0.720271 | $0.72614 | $0.72614 | $17,378 | - |
| May-06 2025 | $0.72593 | $0.724645 | $0.731042 | $0.731042 | $18,581 | - |
| May-05 2025 | $0.731235 | $0.730191 | $0.73209 | $0.730923 | $19,282 | - |
| May-04 2025 | $0.731143 | $0.731143 | $0.732421 | $0.731668 | $7,853 | - |