Cap Mercato $4.53T
-0.5%
Volume 24o $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
Monete
33.333
+11
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Mar-05 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Mar-04 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | - | - |
Feb-27 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
Feb-26 2025 | $0.00012322 | $0.00012322 | $0.00012322 | $0.00012322 | $16 | - |
Feb-24 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
Feb-23 2025 | $0.00013136 | $0.00013136 | $0.00013136 | $0.00013136 | $10 | - |
Feb-20 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
Feb-19 2025 | $0.0001299 | $0.0001299 | $0.0001299 | $0.0001299 | $1 | - |
Feb-15 2025 | $0.00013116 | $0.00013116 | $0.00013116 | $0.00013116 | $21 | - |
Feb-14 2025 | $0.00013116 | $0.00013116 | $0.00013284 | $0.00013284 | $21 | - |
Feb-13 2025 | $0.00013284 | $0.00012879 | $0.00013284 | $0.00012879 | $65 | - |
Feb-12 2025 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | $8 | - |
Feb-08 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |
Feb-07 2025 | $0.00011522 | $0.00011522 | $0.00011522 | $0.00011522 | $71 | - |