Cap Mercato $3.20T
3.74%
Volume 24o $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shiro Pet (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Dec-18 2025 | $0.00001213 | $0.00001198 | $0.00001245 | $0.00001245 | - | - |
| Dec-17 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Dec-16 2025 | $0.00001245 | $0.00001245 | $0.00001295 | $0.00001295 | $5 | - |
| Dec-15 2025 | $0.00001295 | $0.00001275 | $0.00001295 | $0.00001275 | - | - |
| Dec-14 2025 | $0.00001275 | $0.00001264 | $0.00001275 | $0.00001264 | - | - |
| Dec-13 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-12 2025 | $0.00001264 | $0.00001264 | $0.00001297 | $0.00001297 | - | - |
| Dec-11 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-10 2025 | $0.00001297 | $0.00001297 | $0.00001297 | $0.00001297 | - | - |
| Dec-09 2025 | $0.00001297 | $0.00001272 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-06 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-05 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |