Cap Mercato $3.97T
1.66%
Volume 24o $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monete
32.439
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiro Pet (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001131 | $0.00001131 | $0.00001146 | $0.00001146 | - | - |
| Jul-14 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jul-13 2025 | $0.00001146 | $0.00001142 | $0.00001146 | $0.00001142 | - | - |
| Jul-12 2025 | $0.00001142 | $0.0000114 | $0.00001161 | $0.0000114 | - | - |
| Jul-11 2025 | $0.0000114 | $0.00001128 | $0.0000114 | $0.00001128 | - | - |
| Jul-10 2025 | $0.00001128 | $0.00001098 | $0.00001128 | $0.00001098 | - | - |
| Jul-09 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jul-08 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |
| Jul-07 2025 | $0.00001098 | $0.00001098 | $0.00001102 | $0.00001102 | - | - |
| Jul-06 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-05 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-04 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Jul-03 2025 | $0.00001102 | $0.00001091 | $0.00001102 | $0.00001091 | - | - |
| Jul-02 2025 | $0.00001091 | $0.00001082 | $0.00001091 | $0.00001082 | - | - |
| Jul-01 2025 | $0.00001082 | $0.00001082 | $0.00001083 | $0.00001083 | - | - |