Cap Mercato $2.51T
0.68%
Volume 24o $195.57B
20.06%
BTC % 54.07%
-0.07%
ETH % 9.45%
-0.31%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shiro Pet (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-19 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-18 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-17 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-16 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-15 2026 | $0.0000089039 | $0.0000089039 | $0.0000089039 | $0.0000089039 | - | - |
| Feb-14 2026 | $0.0000089039 | $0.0000088111 | $0.0000089039 | $0.0000088111 | - | - |
| Feb-13 2026 | $0.0000088111 | $0.0000085237 | $0.0000088111 | $0.0000085237 | - | - |
| Feb-12 2026 | $0.0000085237 | $0.0000085237 | $0.0000085237 | $0.0000085237 | - | - |
| Feb-11 2026 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Feb-10 2026 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Feb-09 2026 | $0.0000090635 | $0.0000090635 | $0.0000090635 | $0.0000090635 | - | - |
| Feb-08 2026 | $0.0000090635 | $0.0000090635 | $0.0000096992 | $0.0000096992 | - | - |
| Feb-07 2026 | $0.0000096992 | $0.0000096992 | $0.0000096992 | $0.0000096992 | - | - |
| Feb-06 2026 | $0.0000096992 | $0.0000096992 | $0.0000096992 | $0.0000096992 | - | - |