Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiro Pet (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-29 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-28 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-27 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-26 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-25 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-24 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-23 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Jul-22 2025 | $0.00001279 | $0.00001279 | $0.00001305 | $0.00001305 | - | - |
| Jul-21 2025 | $0.00001305 | $0.00001235 | $0.00001305 | $0.00001235 | - | - |
| Jul-20 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jul-19 2025 | $0.00001235 | $0.00001218 | $0.00001237 | $0.00001237 | - | - |
| Jul-18 2025 | $0.00001237 | $0.00001137 | $0.00001261 | $0.00001137 | - | - |
| Jul-17 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | - |
| Jul-16 2025 | $0.00001137 | $0.00001131 | $0.00001137 | $0.00001131 | - | - |