Cap Mercato $4.52T
1.08%
Volume 24o $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Monete
33.324
+2
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Shiro Pet (SHIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002994 | $0.00002977 | $0.00002994 | $0.00002977 | - | - |
| Oct-04 2025 | $0.00002977 | $0.00002977 | $0.00002977 | $0.00002977 | - | - |
| Oct-03 2025 | $0.00002977 | $0.00002873 | $0.00003148 | $0.00002873 | - | - |
| Oct-02 2025 | $0.00002873 | $0.00002691 | $0.00002873 | $0.00002691 | - | - |
| Oct-01 2025 | $0.00002691 | $0.00002691 | $0.0000277 | $0.00002754 | - | - |
| Sep-30 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | - |
| Sep-29 2025 | $0.00002754 | $0.00002634 | $0.00002754 | $0.00002634 | - | - |
| Sep-28 2025 | $0.00002634 | $0.00001449 | $0.00002728 | $0.00001449 | $4,679 | - |
| Sep-27 2025 | $0.00001449 | $0.00001447 | $0.00001522 | $0.00001522 | - | - |
| Sep-26 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Sep-25 2025 | $0.00001522 | $0.0000152 | $0.00001522 | $0.0000152 | - | - |
| Sep-24 2025 | $0.0000152 | $0.0000148 | $0.0000152 | $0.0000148 | - | - |
| Sep-23 2025 | $0.0000148 | $0.0000148 | $0.00001484 | $0.00001484 | - | - |
| Sep-22 2025 | $0.00001484 | $0.00001484 | $0.00001586 | $0.00001586 | - | - |
| Sep-21 2025 | $0.00001586 | $0.00001528 | $0.00001603 | $0.00001528 | - | - |