Cap Mercato $2.52T
0.92%
Volume 24o $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Monete
29.184
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shinsekai (SHIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-10 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-09 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-08 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-07 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-06 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-05 2023 | $0.00408154 | $0.00408154 | $0.00408154 | $0.00408154 | - | - |
| May-04 2023 | $0.00408222 | $0.004066 | $0.00416567 | $0.004066 | $25 | - |
| May-03 2023 | $0.004066 | $0.00405818 | $0.00409483 | $0.00409187 | - | - |
| May-02 2023 | $0.00409378 | $0.00408637 | $0.00422692 | $0.00422692 | $400 | - |
| May-01 2023 | $0.00422692 | $0.00419254 | $0.00432224 | $0.0042969 | - | - |
| Apr-30 2023 | $0.00430247 | $0.00430247 | $0.00443511 | $0.00443511 | $326 | - |
| Apr-29 2023 | $0.00443511 | $0.00441294 | $0.00444872 | $0.00442256 | - | - |
| Apr-28 2023 | $0.00442271 | $0.00423638 | $0.00444017 | $0.00423638 | $283 | - |
| Apr-27 2023 | $0.00423638 | $0.00423638 | $0.00423638 | $0.00423638 | - | - |