Cap Mercato $4.06T
-3.61%
Volume 24o $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShinjiRai ($SHINJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-11 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-10 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-09 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-08 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-07 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
| Mar-06 2022 | $0.00002547 | $0.00002534 | $0.00002637 | $0.00002594 | - | - |
| Mar-05 2022 | $0.00002594 | $0.00002594 | $0.000026 | $0.000026 | - | - |
| Mar-04 2022 | $0.000026 | $0.00002578 | $0.00002785 | $0.00002778 | $171 | - |
| Mar-03 2022 | $0.00002778 | $0.00002575 | $0.00002792 | $0.00002575 | $183 | - |
| Mar-02 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Mar-01 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Feb-28 2022 | $0.00002575 | $0.00002504 | $0.0000263 | $0.0000263 | - | - |
| Feb-27 2022 | $0.0000263 | $0.0000256 | $0.00002639 | $0.00002588 | - | - |
| Feb-26 2022 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |