Cap Mercato $2.22T
0.33%
Volume 24o $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Monete
28.488
+7
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-11 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-10 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-09 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-08 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-07 2022 | $0.00002547 | $0.00002547 | $0.00002547 | $0.00002547 | - | - |
Mar-06 2022 | $0.00002547 | $0.00002534 | $0.00002637 | $0.00002594 | - | - |
Mar-05 2022 | $0.00002594 | $0.00002594 | $0.000026 | $0.000026 | - | - |
Mar-04 2022 | $0.000026 | $0.00002578 | $0.00002785 | $0.00002778 | $171 | - |
Mar-03 2022 | $0.00002778 | $0.00002575 | $0.00002792 | $0.00002575 | $183 | - |
Mar-02 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
Mar-01 2022 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
Feb-28 2022 | $0.00002575 | $0.00002504 | $0.0000263 | $0.0000263 | - | - |
Feb-27 2022 | $0.0000263 | $0.0000256 | $0.00002639 | $0.00002588 | - | - |
Feb-26 2022 | $0.00002588 | $0.00002588 | $0.00002588 | $0.00002588 | - | - |