Cap Mercato $3.35T
-1.64%
Volume 24o $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShinFloki (SHINFLOKI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-16 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-15 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-14 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-13 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-12 2022 | $0.00025993 | $0.00025993 | $0.00025993 | $0.00025993 | - | - |
| Jun-11 2022 | $0.00025993 | $0.00025993 | $0.00027175 | $0.00027138 | - | - |
| Jun-10 2022 | $0.00027138 | $0.00026657 | $0.00027752 | $0.00027215 | - | - |
| Jun-09 2022 | $0.00027215 | $0.00027215 | $0.00027215 | $0.00027215 | - | - |
| Jun-08 2022 | $0.00027215 | $0.00027215 | $0.00027265 | $0.00027265 | - | - |
| Jun-07 2022 | $0.00027265 | $0.00025714 | $0.00027756 | $0.00027633 | $82 | - |
| Jun-06 2022 | $0.00027633 | $0.00027229 | $0.00028992 | $0.00028393 | $83 | - |
| Jun-05 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
| Jun-04 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |
| Jun-03 2022 | $0.00028393 | $0.00028393 | $0.00028393 | $0.00028393 | - | - |