Cap Mercato $4.18T 1.76%
Volume 24o $342.80B 39.18%
BTC % 55.1% 0.03%
ETH % 12.18% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shina Inu SHIN

Prezzo storico di Shina Inu (SHIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $889,947,695,345,860 $857,950,689,139,700 $889,947,695,345,860 $857,950,689,139,700 - -
Oct-25 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-24 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-23 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-22 2025 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 $857,950,689,139,700 - -
Oct-21 2025 $857,950,689,139,700 $857,950,689,139,700 $881,999,175,279,800 $881,999,175,279,800 - -
Oct-20 2025 $881,999,175,279,800 $867,603,445,333,380 $881,999,175,279,800 $867,603,445,333,380 - -
Oct-19 2025 $867,603,445,333,380 $867,603,445,333,380 $868,691,598,338,440 $868,691,598,338,440 - -
Oct-18 2025 $868,691,598,338,440 $868,691,598,338,440 $910,848,672,095,500 $910,848,672,095,500 - -
Oct-17 2025 $910,848,672,095,500 $910,848,672,095,500 $910,848,672,095,500 $910,848,672,095,500 - -
Oct-16 2025 $910,848,672,095,500 $910,848,672,095,500 $930,281,219,266,640 $930,281,219,266,640 - -
Oct-15 2025 $930,281,219,266,640 $930,281,219,266,640 $935,198,588,030,439 $935,198,588,030,439 - -
Oct-14 2025 $935,198,588,030,439 $935,198,588,030,439 $935,198,588,030,439 $935,198,588,030,439 - -
Oct-13 2025 $935,198,588,030,439 $871,996,799,346,370 $944,375,635,514,520 $871,996,799,346,370 - -
Oct-12 2025 $871,996,799,346,370 $871,996,799,346,370 $992,053,324,962,960 $992,053,324,962,960 - -

Analisi storica e di mercato del prezzo di Shina Inu (SHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 504 giorni, dal giorno 10-06-2024.