Cap Mercato $3.32T -0.57%
Volume 24o $179.31B -23.3%
BTC % 54.47% 0.03%
ETH % 11.23% -0.26%
Monete 34.005 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shina Inu SHIN

Prezzo storico di Shina Inu (SHIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-21 2025 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 - -
Nov-20 2025 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 - -
Nov-19 2025 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 - -
Nov-18 2025 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 - -
Nov-17 2025 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 - -
Nov-16 2025 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 $689,704,228,696,370 - -
Nov-15 2025 $689,704,228,696,370 $687,031,152,259,610 $689,704,228,696,370 $687,031,152,259,610 - -
Nov-14 2025 $687,031,152,259,610 $687,031,152,259,610 $757,147,862,033,370 $757,147,862,033,370 - -
Nov-13 2025 $757,147,862,033,370 $757,147,862,033,370 $757,147,862,033,370 $757,147,862,033,370 - -
Nov-12 2025 $757,147,862,033,370 $757,147,862,033,370 $757,147,862,033,370 $757,147,862,033,370 - -
Nov-11 2025 $757,147,862,033,370 $757,147,862,033,370 $793,566,744,084,580 $793,566,744,084,580 - -
Nov-10 2025 $793,566,744,084,580 $793,566,744,084,580 $793,566,744,084,580 $793,566,744,084,580 - -
Nov-09 2025 $793,566,744,084,580 $732,158,302,619,340 $793,566,744,084,580 $732,158,302,619,340 - -
Nov-08 2025 $732,158,302,619,340 $732,158,302,619,340 $732,158,302,619,340 $732,158,302,619,340 - -
Nov-07 2025 $732,158,302,619,340 $732,158,302,619,340 $750,239,124,049,370 $750,239,124,049,370 - -

Analisi storica e di mercato del prezzo di Shina Inu (SHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 530 giorni, dal giorno 29-07-2024.