Cap Mercato $4.52T 1%
Volume 24o $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Shina Inu SHIN

Prezzo storico di Shina Inu (SHIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000010294667193844 $0.0000000010294667193844 $0.0000000010351928174349 $0.0000000010351928174349 - -
Oct-03 2025 $0.0000000010351928174349 $0.0000000010113326470516 $0.0000000010351928174349 $0.0000000010113326470516 - -
Oct-02 2025 $0.0000000010113326470516 $987,739,238,874,930 $0.0000000010113326470516 $987,739,238,874,930 - -
Oct-01 2025 $987,739,238,874,930 $940,552,412,923,680 $991,955,132,194,450 $940,552,412,923,680 - -
Sep-30 2025 $940,552,412,923,680 $940,552,412,923,680 $948,403,931,379,779 $948,403,931,379,779 - -
Sep-29 2025 $948,403,931,379,779 $919,182,338,748,580 $948,403,931,379,779 $919,182,338,748,580 - -
Sep-28 2025 $919,182,338,748,580 $912,664,013,722,250 $919,182,338,748,580 $912,768,700,004,140 - -
Sep-27 2025 $912,768,700,004,140 $892,547,724,217,080 $917,136,424,778,300 $892,547,724,217,080 - -
Sep-26 2025 $892,547,724,217,080 $892,547,724,217,080 $892,547,724,217,080 $892,547,724,217,080 - -
Sep-25 2025 $892,547,724,217,080 $892,547,724,217,080 $956,304,069,176,180 $956,304,069,176,180 - -
Sep-24 2025 $956,304,069,176,180 $954,388,890,610,880 $956,485,956,023,540 $954,388,890,610,880 - -
Sep-23 2025 $954,388,890,610,880 $954,388,890,610,880 $960,900,588,837,330 $960,900,588,837,330 - -
Sep-22 2025 $960,900,588,837,330 $960,900,588,837,330 $0.000000001037201507604799 $0.000000001037201507604799 - -
Sep-21 2025 $0.000000001037201507604799 $0.000000001034466566635899 $0.000000001037201507604799 $0.000000001034466566635899 - -
Sep-20 2025 $0.000000001034466566635899 $0.000000001034466566635899 $0.0000000010702861408823 $0.0000000010702861408823 - -

Analisi storica e di mercato del prezzo di Shina Inu (SHIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 482 giorni, dal giorno 11-06-2024.