Cap Mercato $4.38T
1.97%
Volume 24o $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Shina Inu (SHIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000001087041702471 | $0.000000001087041702471 | $0.000000001087041702471 | $0.000000001087041702471 | - | - |
| Sep-11 2025 | $0.000000001087041702471 | $0.000000001062171555723899 | $0.000000001087041702471 | $0.000000001062171555723899 | - | - |
| Sep-10 2025 | $0.000000001062171555723899 | $0.000000001062171555723899 | $0.000000001070307796607399 | $0.000000001070307796607399 | - | - |
| Sep-09 2025 | $0.000000001070307796607399 | $0.000000001070307796607399 | $0.000000001070307796607399 | $0.000000001070307796607399 | - | - |
| Sep-08 2025 | $0.000000001070307796607399 | $0.0000000010459792610134 | $0.000000001070307796607399 | $0.0000000010459792610134 | - | - |
| Sep-07 2025 | $0.0000000010459792610134 | $0.0000000010459792610134 | $0.0000000010459792610134 | $0.0000000010459792610134 | - | - |
| Sep-06 2025 | $0.0000000010459792610134 | $0.0000000010374426438892 | $0.0000000010481142012485 | $0.0000000010481142012485 | - | - |
| Sep-05 2025 | $0.0000000010481142012485 | $0.0000000010469811941435 | $0.0000000010976421323685 | $0.0000000010976421323685 | - | - |
| Sep-04 2025 | $0.0000000010976421323685 | $0.0000000010976421323685 | $0.0000000010976421323685 | $0.0000000010976421323685 | - | - |
| Sep-03 2025 | $0.0000000010976421323685 | $0.0000000010701535371004 | $0.0000000010976421323685 | $0.0000000010774566605554 | - | - |
| Sep-02 2025 | $0.0000000010774566605554 | $0.000000001069895774851799 | $0.0000000010774566605554 | $0.000000001069895774851799 | - | - |
| Sep-01 2025 | $0.000000001069895774851799 | $0.000000001069895774851799 | $0.000000001092086168925599 | $0.000000001092086168925599 | - | - |
| Aug-31 2025 | $0.000000001092086168925599 | $0.0000000010780433964489 | $0.000000001092086168925599 | $0.0000000010780433964489 | - | - |
| Aug-30 2025 | $0.0000000010780433964489 | $0.0000000010620857226938 | $0.0000000010780433964489 | $0.0000000010620857226938 | - | - |
| Aug-29 2025 | $0.0000000010620857226938 | $0.0000000010620857226938 | $0.0000000011017896467112 | $0.0000000011017896467112 | - | - |