Cap Mercato $3.32T
-0.57%
Volume 24o $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shina Inu (SHIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-20 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-19 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-18 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-17 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-16 2025 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | $689,704,228,696,370 | - | - |
| Nov-15 2025 | $689,704,228,696,370 | $687,031,152,259,610 | $689,704,228,696,370 | $687,031,152,259,610 | - | - |
| Nov-14 2025 | $687,031,152,259,610 | $687,031,152,259,610 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-13 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-12 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | $757,147,862,033,370 | - | - |
| Nov-11 2025 | $757,147,862,033,370 | $757,147,862,033,370 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-10 2025 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | $793,566,744,084,580 | - | - |
| Nov-09 2025 | $793,566,744,084,580 | $732,158,302,619,340 | $793,566,744,084,580 | $732,158,302,619,340 | - | - |
| Nov-08 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | $732,158,302,619,340 | - | - |
| Nov-07 2025 | $732,158,302,619,340 | $732,158,302,619,340 | $750,239,124,049,370 | $750,239,124,049,370 | - | - |