Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shina Inu (SHIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $889,947,695,345,860 | $857,950,689,139,700 | $889,947,695,345,860 | $857,950,689,139,700 | - | - |
| Oct-25 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-24 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-23 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-22 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | $857,950,689,139,700 | - | - |
| Oct-21 2025 | $857,950,689,139,700 | $857,950,689,139,700 | $881,999,175,279,800 | $881,999,175,279,800 | - | - |
| Oct-20 2025 | $881,999,175,279,800 | $867,603,445,333,380 | $881,999,175,279,800 | $867,603,445,333,380 | - | - |
| Oct-19 2025 | $867,603,445,333,380 | $867,603,445,333,380 | $868,691,598,338,440 | $868,691,598,338,440 | - | - |
| Oct-18 2025 | $868,691,598,338,440 | $868,691,598,338,440 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-17 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | $910,848,672,095,500 | - | - |
| Oct-16 2025 | $910,848,672,095,500 | $910,848,672,095,500 | $930,281,219,266,640 | $930,281,219,266,640 | - | - |
| Oct-15 2025 | $930,281,219,266,640 | $930,281,219,266,640 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-14 2025 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | $935,198,588,030,439 | - | - |
| Oct-13 2025 | $935,198,588,030,439 | $871,996,799,346,370 | $944,375,635,514,520 | $871,996,799,346,370 | - | - |
| Oct-12 2025 | $871,996,799,346,370 | $871,996,799,346,370 | $992,053,324,962,960 | $992,053,324,962,960 | - | - |