Cap Mercato $3.48T
0.52%
Volume 24o $165.91B
-33.83%
BTC % 59.06%
0%
ETH % 8.63%
-0.11%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Shina Inu (SHIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $643,535,530,280,460 | $643,535,530,280,460 | $681,854,031,980,000 | $681,854,031,980,000 | - | - |
| May-16 2025 | $681,854,031,980,000 | $672,546,592,455,480 | $692,713,862,440,350 | $672,546,592,455,480 | $23 | - |
| May-15 2025 | $672,546,592,455,480 | $672,546,592,455,480 | $689,910,081,225,210 | $689,910,081,225,210 | - | - |
| May-14 2025 | $689,910,081,225,210 | $650,313,690,130,210 | $689,910,081,225,210 | $650,313,690,130,210 | - | - |
| May-13 2025 | $650,313,690,130,210 | $650,313,690,130,210 | $662,165,218,498,430 | $662,165,218,498,430 | - | - |
| May-12 2025 | $662,321,095,596,340 | $648,850,215,181,300 | $665,714,119,998,590 | $663,738,486,037,710 | $181 | - |
| May-11 2025 | $663,738,486,037,710 | $586,414,106,468,780 | $663,738,486,037,710 | $586,414,106,468,780 | - | - |
| May-10 2025 | $586,414,106,468,780 | $586,414,106,468,780 | $586,414,106,468,780 | $586,414,106,468,780 | - | - |
| May-09 2025 | $586,414,106,468,780 | $467,184,125,809,439 | $586,414,106,468,780 | $467,184,125,809,439 | - | - |
| May-08 2025 | $467,184,125,809,439 | $444,693,886,451,890 | $467,184,125,809,439 | $444,693,886,451,890 | - | - |
| May-07 2025 | $444,693,886,451,890 | $444,693,886,451,890 | $444,693,886,451,890 | $444,693,886,451,890 | - | - |
| May-06 2025 | $444,693,886,451,890 | $444,693,886,451,890 | $444,693,886,451,890 | $444,693,886,451,890 | - | - |
| May-05 2025 | $444,693,886,451,890 | $444,693,886,451,890 | $449,716,313,024,300 | $449,716,313,024,300 | - | - |
| May-04 2025 | $449,716,313,024,300 | $449,716,313,024,300 | $449,716,313,024,300 | $449,716,313,024,300 | - | - |
| May-03 2025 | $449,716,313,024,300 | $449,716,313,024,300 | $453,747,331,640,070 | $453,747,331,640,070 | - | - |