Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-22 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-21 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-20 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-19 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-18 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-17 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-16 2024 | $0.012189 | $0.012189 | $0.012189 | $0.012189 | - | - |
Feb-15 2024 | $0.012189 | $0.011352 | $0.012189 | $0.011352 | $2,341 | - |
Feb-14 2024 | $0.011352 | $0.011352 | $0.011484 | $0.011484 | $1,101 | - |
Feb-13 2024 | $0.011484 | $0.011484 | $0.013205 | $0.013205 | $4,291 | - |
Feb-12 2024 | $0.013205 | $0.012948 | $0.013205 | $0.012948 | $897 | - |
Feb-11 2024 | $0.012948 | $0.012568 | $0.012948 | $0.012568 | $154 | - |
Feb-10 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |
Feb-09 2024 | $0.012568 | $0.012568 | $0.012568 | $0.012568 | - | - |