Cap Mercato $4.52T
1.12%
Volume 24o $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Shill Bill (BILL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000057063 | $0.0000057063 | $0.0000058429 | $0.0000058429 | $0 | - |
| Oct-03 2025 | $0.0000058429 | $0.0000057379 | $0.0000058429 | $0.0000057379 | - | - |
| Oct-02 2025 | $0.0000057379 | $0.0000057137 | $0.0000057541 | $0.0000057137 | - | - |
| Oct-01 2025 | $0.0000057137 | $0.0000056256 | $0.0000060434 | $0.0000056425 | - | - |
| Sep-30 2025 | $0.0000056425 | $0.0000051674 | $0.0000056425 | $0.000005565 | - | - |
| Sep-29 2025 | $0.000005565 | $0.0000049668 | $0.000005565 | $0.0000049668 | - | - |
| Sep-28 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-27 2025 | $0.0000049668 | $0.0000049668 | $0.0000049668 | $0.0000049668 | - | - |
| Sep-26 2025 | $0.0000049668 | $0.0000048975 | $0.0000052132 | $0.0000048975 | - | - |
| Sep-25 2025 | $0.0000048975 | $0.0000048975 | $0.0000053525 | $0.0000053525 | - | - |
| Sep-24 2025 | $0.0000053525 | $0.0000053525 | $0.0000058398 | $0.0000058398 | - | - |
| Sep-23 2025 | $0.0000058398 | $0.0000058398 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-22 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-21 2025 | $0.0000061594 | $0.0000061594 | $0.0000061594 | $0.0000061594 | - | - |
| Sep-20 2025 | $0.0000061594 | $0.0000061594 | $0.0000067965 | $0.0000067965 | - | - |