Cap Mercato $3.50T
0.35%
Volume 24o $219.38B
-16.92%
BTC % 58.81%
0.2%
ETH % 8.73%
0%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shikage (SHKG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-10 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-09 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-08 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-07 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-06 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-05 2023 | $0.00018436 | $0.00018436 | $0.00018436 | $0.00018436 | - | - |
| May-04 2023 | $0.00018436 | $0.00018401 | $0.00018545 | $0.00018482 | - | - |
| May-03 2023 | $0.00018482 | $0.00018217 | $0.00018544 | $0.00018267 | $0 | - |
| May-02 2023 | $0.00018266 | $0.00018266 | $0.00018612 | $0.0001861 | $0 | - |
| May-01 2023 | $0.0001861 | $0.00018505 | $0.00019151 | $0.0001906 | $0 | - |
| Apr-30 2023 | $0.00019063 | $0.00018204 | $0.00019078 | $0.00018274 | $0 | - |
| Apr-29 2023 | $0.00018276 | $0.00018262 | $0.00018408 | $0.00018396 | $0 | - |
| Apr-28 2023 | $0.00018396 | $0.00018147 | $0.00018735 | $0.00018735 | $0 | - |
| Apr-27 2023 | $0.00018735 | $0.00018629 | $0.00019002 | $0.00018718 | $0 | - |