Cap Mercato $3.44T -0.88%
Volume 24o $285.91B 40.71%
BTC % 59.43% 0.57%
ETH % 8.35% -3.23%
Monete 31.870 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shih Tzu Inu SHIH-TZU

Prezzo storico di Shih Tzu Inu (SHIH-TZU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-19 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-18 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-17 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-16 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-15 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-14 2023 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 $44,405,324,523,353 - -
Nov-13 2023 $44,405,324,523,353 $43,738,790,420,248 $44,651,392,842,551 $44,105,967,115,476 - -
Nov-12 2023 $44,160,386,728,136 $43,875,134,742,770 $44,541,211,567,627 $44,484,841,437,222 $3 -
Nov-11 2023 $44,362,778,065,686 $42,205,549,874,251 $44,929,995,758,145 $42,205,549,874,251 $4 -
Nov-10 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-09 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-08 2023 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 $42,205,549,874,251 - -
Nov-07 2023 $42,205,549,874,251 $41,075,992,478,525 $42,340,980,503,102 $42,340,980,503,102 - -
Nov-06 2023 $42,012,989,087,773 $42,012,989,087,773 $77,945,199,292,242 $45,131,175,891,678 $55 -
Nov-05 2023 $45,282,010,658,579 $44,902,586,664,057 $114,938,519,007,399 $114,938,519,007,399 $45 -

Analisi storica e di mercato del prezzo di Shih Tzu Inu (SHIH-TZU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 428 giorni, dal giorno 17-03-2024.