Cap Mercato $4.08T
-2.13%
Volume 24o $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIBUSSY (SHIBUSSY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000034204 | $0.0000034064 | $0.0000034467 | $0.0000034081 | - | - |
| Aug-19 2025 | $0.0000034081 | $0.0000034081 | $0.0000035683 | $0.0000035683 | - | - |
| Aug-18 2025 | $0.0000035845 | $0.0000035845 | $0.0000041568 | $0.0000041568 | - | - |
| Aug-17 2025 | $0.0000041568 | $0.0000040073 | $0.0000041621 | $0.0000040073 | - | - |
| Aug-16 2025 | $0.0000040073 | $0.0000039972 | $0.0000040448 | $0.0000040281 | - | - |
| Aug-15 2025 | $0.0000040281 | $0.0000040171 | $0.0000041507 | $0.0000040171 | - | - |
| Aug-14 2025 | $0.0000040106 | $0.0000040106 | $0.0000042671 | $0.0000042453 | - | - |
| Aug-13 2025 | $0.0000042453 | $0.0000038775 | $0.0000042453 | $0.0000038775 | $922 | - |
| Aug-12 2025 | $0.0000038775 | $0.0000035194 | $0.000003886 | $0.0000035194 | $462 | - |
| Aug-11 2025 | $0.0000035194 | $0.0000034103 | $0.0000035548 | $0.0000035548 | - | - |
| Aug-10 2025 | $0.0000035548 | $0.0000035476 | $0.0000037144 | $0.0000036644 | $631 | - |
| Aug-09 2025 | $0.0000036644 | $0.0000034466 | $0.0000036644 | $0.0000034752 | $77 | - |
| Aug-08 2025 | $0.0000034752 | $0.0000031231 | $0.0000035144 | $0.0000031231 | - | - |
| Aug-07 2025 | $0.0000031231 | $0.0000030061 | $0.000003127 | $0.0000030061 | $143 | - |
| Aug-06 2025 | $0.0000030061 | $0.0000029268 | $0.0000030061 | $0.0000029413 | - | - |