Cap Mercato $2.57T
-0.82%
Volume 24o $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shibtama (SHIBTAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-27 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-26 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-25 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-24 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-23 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| May-22 2023 | $0.0000000153 | $0.0000000153 | $0.0000000154 | $0.0000000154 | - | - |
| May-21 2023 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000157 | - | - |
| May-20 2023 | $0.0000000157 | $0.0000000157 | $0.000000016 | $0.000000016 | - | - |
| May-19 2023 | $0.000000016 | $0.0000000157 | $0.0000000161 | $0.000000016 | - | - |
| May-18 2023 | $0.000000016 | $0.000000016 | $0.0000000172 | $0.0000000172 | - | - |
| May-17 2023 | $0.0000000172 | $0.0000000171 | $0.0000000174 | $0.0000000174 | - | - |
| May-16 2023 | $0.0000000174 | $0.0000000173 | $0.0000000176 | $0.0000000176 | - | - |
| May-15 2023 | $0.0000000176 | $0.0000000174 | $0.0000000177 | $0.0000000177 | - | - |
| May-14 2023 | $0.0000000177 | $0.0000000176 | $0.0000000177 | $0.0000000177 | - | - |