Cap Mercato $4.54T 0.25%
Volume 24o $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
SHIBONE Inu SHIBONE

Prezzo storico di SHIBONE Inu (SHIBONE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-30 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-29 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-28 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-27 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-26 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-25 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-24 2023 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 $42,441,032,500,000 - -
May-23 2023 $42,463,356,330,000 $42,229,673,600,000 $51,269,863,870,000 $51,269,863,870,000 $31 -
May-22 2023 $51,269,863,870,000 $50,698,429,360,000 $51,428,523,920,000 $51,005,994,390,000 - -
May-21 2023 $51,009,502,630,000 $51,004,516,739,999 $162,627,084,790,000 $162,627,084,790,000 $49 -
May-20 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-19 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-18 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-17 2023 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 $162,627,084,790,000 - -
May-16 2023 $162,627,084,790,000 $160,974,927,030,000 $163,387,670,890,000 $162,705,307,010,000 - -

Analisi storica e di mercato del prezzo di SHIBONE Inu (SHIBONE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 17-07-2025.