Cap Mercato $3.49T
0.64%
Volume 24o $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Shibnaut (SHIBN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-25 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-24 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-23 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-22 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Mar-21 2023 | $0.00003502 | $0.00003347 | $0.00003558 | $0.00003475 | $20 | - |
| Mar-20 2023 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-19 2023 | $0.00003474 | $0.00003115 | $0.00003593 | $0.00003115 | $73 | - |
| Mar-18 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-17 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-16 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-15 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |
| Mar-14 2023 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | - |