Cap Mercato $3.90T
-3.86%
Volume 24o $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monete
32.425
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibe Inu (SHIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | - |
| Jul-13 2025 | $0.0000000337 | $0.0000000335 | $0.000000035 | $0.0000000344 | - | - |
| Jul-12 2025 | $0.0000000344 | $0.0000000331 | $0.0000000453 | $0.0000000378 | - | - |
| Nov-01 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-31 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-30 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-29 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-28 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-27 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-25 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $17 | - |
| Oct-23 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-22 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-21 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |