Cap Mercato $2.21T
-0.91%
Volume 24o $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibe Inu (SHIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000263 | $0.0000000263 | $0.0000000266 | $0.0000000266 | $7 | - |
| Aug-29 2024 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Aug-28 2024 | $0.0000000266 | $0.0000000263 | $0.0000000269 | $0.0000000264 | $290 | - |
| Aug-27 2024 | $0.000000029 | $0.000000029 | $0.0000000299 | $0.0000000299 | $2 | - |
| Aug-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Aug-25 2024 | $0.0000000299 | $0.0000000299 | $0.0000000304 | $0.0000000304 | $16 | - |
| Aug-24 2024 | $0.0000000304 | $0.0000000298 | $0.0000000309 | $0.0000000298 | $159 | - |
| Aug-23 2024 | $0.0000000298 | $0.0000000298 | $0.0000000303 | $0.00000003 | $169 | - |
| Aug-22 2024 | $0.00000003 | $0.00000003 | $0.0000000312 | $0.0000000312 | $240 | - |
| Aug-21 2024 | $0.0000000321 | $0.0000000321 | $0.0000000373 | $0.0000000373 | $654 | - |
| Aug-20 2024 | $0.0000000373 | $0.0000000373 | $0.0000000386 | $0.0000000381 | $167 | - |
| Aug-19 2024 | $0.0000000381 | $0.0000000381 | $0.000000039 | $0.000000039 | $10 | - |
| Aug-18 2024 | $0.000000039 | $0.000000039 | $0.0000000498 | $0.0000000492 | $1,530 | - |
| Aug-17 2024 | $0.0000000492 | $0.0000000322 | $0.0000000542 | $0.0000000337 | $4,156 | - |
| Aug-16 2024 | $0.0000000337 | $0.0000000333 | $0.0000000337 | $0.0000000333 | $12 | - |