Cap Mercato $3.24T
-4.79%
Volume 24o $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Monete
32.211
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibe Inu (SHIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-31 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-30 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-29 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-28 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-27 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-26 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-25 2024 | $0.0000000409 | $0.0000000409 | $0.0000000409 | $0.0000000409 | - | - |
| Oct-24 2024 | $0.0000000409 | $0.0000000409 | $0.0000000428 | $0.0000000428 | $17 | - |
| Oct-23 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-22 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-21 2024 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |
| Oct-20 2024 | $0.0000000428 | $0.0000000428 | $0.0000000436 | $0.0000000436 | $142 | - |
| Oct-19 2024 | $0.0000000436 | $0.0000000436 | $0.0000000442 | $0.0000000442 | $72 | - |
| Oct-18 2024 | $0.0000000442 | $0.0000000442 | $0.0000000442 | $0.0000000442 | - | - |