Cap Mercato €2.10T
0.32%
Volume 24o €115.73B
-10.41%
BTC % 49.98%
-0.36%
ETH % 16.36%
0.79%
Monete
28.026
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-03 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
Jun-02 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
Jun-01 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
May-31 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
May-30 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
May-29 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
May-28 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
May-27 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | €36,958,205,300,513 | - | - |
May-26 2024 | €36,958,205,300,513 | €36,958,205,300,513 | €44,362,646,570,849 | €44,362,646,570,849 | €0 | - |
May-25 2024 | €44,362,646,570,849 | €44,362,646,570,849 | €56,771,533,546,442 | €56,771,533,546,442 | €2 | - |
May-24 2024 | €56,771,533,546,442 | €56,771,533,546,442 | €61,130,566,281,033 | €61,130,566,281,033 | €1 | - |
May-23 2024 | €61,130,566,281,033 | €61,130,566,281,033 | €68,954,924,921,894 | €68,954,924,921,894 | €0 | - |
May-22 2024 | €68,954,924,921,894 | €68,954,924,921,894 | €72,296,965,652,860 | €72,296,965,652,860 | €1 | - |
May-21 2024 | €72,296,965,652,860 | €68,950,040,094,164 | €72,296,965,652,860 | €68,950,040,094,164 | €0 | - |
May-20 2024 | €68,950,040,094,164 | €68,950,040,094,164 | €68,950,040,094,164 | €68,950,040,094,164 | - | - |
Analisi storica e di mercato del prezzo di SHIBCAT (SHIBCAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 474 giorni, dal giorno 24-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92311 EUR.