Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaZilla (SHIBAZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-12 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-11 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-10 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-09 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-08 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
| Jul-07 2023 | $0.0000013361 | $0.0000013215 | $0.0000013372 | $0.0000013215 | - | - |
| Jul-06 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
| Jul-05 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
| Jul-04 2023 | $0.0000013925 | $0.0000013925 | $0.0000014077 | $0.0000014059 | $14 | - |
| Jul-03 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jul-02 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jul-01 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
| Jun-30 2023 | $0.0000013668 | $0.0000013326 | $0.0000013678 | $0.0000013366 | - | - |
| Jun-29 2023 | $0.0000013367 | $0.0000013233 | $0.0000013377 | $0.0000013233 | $3 | - |