Cap Mercato $2.42T
1.42%
Volume 24o $150.82B
2.35%
BTC % 52.81%
0.03%
ETH % 13.07%
-1.22%
Monete
28.889
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-12 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-11 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-10 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-09 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-08 2023 | $0.0000013361 | $0.0000013361 | $0.0000013361 | $0.0000013361 | - | - |
Jul-07 2023 | $0.0000013361 | $0.0000013215 | $0.0000013372 | $0.0000013215 | - | - |
Jul-06 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
Jul-05 2023 | $0.0000013916 | $0.0000013916 | $0.0000013916 | $0.0000013916 | - | - |
Jul-04 2023 | $0.0000013925 | $0.0000013925 | $0.0000014077 | $0.0000014059 | $14 | - |
Jul-03 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
Jul-02 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
Jul-01 2023 | $0.0000013668 | $0.0000013668 | $0.0000013668 | $0.0000013668 | - | - |
Jun-30 2023 | $0.0000013668 | $0.0000013326 | $0.0000013678 | $0.0000013366 | - | - |
Jun-29 2023 | $0.0000013367 | $0.0000013233 | $0.0000013377 | $0.0000013233 | $3 | - |