Cap Mercato $2.52T
-3.16%
Volume 24o $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaRocket (SHIBAROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-16 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-15 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-14 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-13 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-12 2022 | $0.0001708 | $0.0001708 | $0.0001708 | $0.0001708 | - | - |
| Jun-11 2022 | $0.0001708 | $0.00017075 | $0.0001708 | $0.00017075 | - | - |
| Jun-10 2022 | $0.00017075 | $0.00016901 | $0.00017723 | $0.00017314 | $71 | - |
| Jun-09 2022 | $0.00017314 | $0.00017224 | $0.00018071 | $0.00018071 | $71 | - |
| Jun-08 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-07 2022 | $0.00018071 | $0.00018071 | $0.00018071 | $0.00018071 | - | - |
| Jun-06 2022 | $0.00018071 | $0.00018031 | $0.00018071 | $0.00018031 | - | - |
| Jun-05 2022 | $0.00018031 | $0.00017775 | $0.00018209 | $0.00018101 | $485 | - |
| Jun-04 2022 | $0.00018101 | $0.00017584 | $0.00018268 | $0.0001782 | $578 | - |
| Jun-03 2022 | $0.0001782 | $0.00017572 | $0.00018257 | $0.00018198 | $94 | - |