Cap Mercato $2.42T
1.52%
Volume 24o $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shibarium Radar (SHRADAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-18 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-17 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-16 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-15 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-14 2023 | $0.00017684 | $0.00017684 | $0.00017684 | $0.00017684 | - | - |
| Apr-13 2023 | $0.00017684 | $0.00017683 | $0.00017684 | $0.00017683 | - | - |
| Apr-12 2023 | $0.0001768 | $0.00017151 | $0.0001779 | $0.00017335 | $119 | - |
| Apr-11 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Apr-10 2023 | $0.00017335 | $0.00017335 | $0.00017335 | $0.00017335 | - | - |
| Apr-09 2023 | $0.00017344 | $0.00016962 | $0.00017446 | $0.00016974 | $132 | - |
| Apr-08 2023 | $0.00016973 | $0.0001697 | $0.00017175 | $0.00017175 | $10 | - |
| Apr-07 2023 | $0.00017185 | $0.00016986 | $0.00017764 | $0.00017764 | $28 | - |
| Apr-06 2023 | $0.00017764 | $0.00017764 | $0.00017764 | $0.00017764 | - | - |
| Apr-05 2023 | $0.00017764 | $0.00017317 | $0.00017819 | $0.00017355 | - | - |