Cap Mercato $2.29T
1.54%
Volume 24o $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shibarium Name Service (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-10 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-09 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-08 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-07 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-06 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-05 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-04 2024 | $0.0000004758 | $0.0000004758 | $0.0000004758 | $0.0000004758 | - | - |
| Jun-03 2024 | $0.0000004758 | $0.0000004758 | $0.0000004789 | $0.0000004789 | $5 | - |
| Jun-02 2024 | $0.0000004789 | $0.0000004789 | $0.0000004863 | $0.0000004863 | $87 | - |
| Jun-01 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| May-31 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| May-30 2024 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| May-29 2024 | $0.0000004863 | $0.0000004848 | $0.0000004969 | $0.0000004848 | $104 | - |
| May-28 2024 | $0.0000004848 | $0.0000004848 | $0.0000004848 | $0.0000004848 | - | - |