Cap Mercato $4.18T
1.76%
Volume 24o $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shibana (BANA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-14 2023 | $0.0000000656 | $0.0000000655 | $0.0000000656 | $0.0000000655 | - | - |
| Mar-13 2023 | $0.0000000655 | $0.0000000648 | $0.0000000657 | $0.0000000651 | $0 | - |
| Mar-12 2023 | $0.0000000651 | $0.0000000617 | $0.0000000653 | $0.0000000633 | $20 | - |
| Mar-11 2023 | $0.0000000633 | $0.0000000596 | $0.0000000658 | $0.0000000658 | $4 | - |
| Mar-10 2023 | $0.0000000658 | $0.0000000658 | $0.0000000659 | $0.0000000658 | $1 | - |
| Mar-09 2023 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000657 | $5 | - |
| Mar-08 2023 | $0.0000000657 | $0.0000000657 | $0.0000000658 | $0.0000000658 | $1 | - |
| Mar-07 2023 | $0.0000000658 | $0.0000000657 | $0.0000000658 | $0.0000000658 | $2 | - |
| Mar-06 2023 | $0.0000000658 | $0.0000000658 | $0.0000000659 | $0.0000000659 | $6 | - |
| Mar-05 2023 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-04 2023 | $0.0000000659 | $0.0000000659 | $0.0000000659 | $0.0000000659 | - | - |
| Mar-03 2023 | $0.0000000659 | $0.0000000659 | $0.000000066 | $0.000000066 | $3 | - |
| Mar-02 2023 | $0.000000066 | $0.0000000659 | $0.0000000669 | $0.0000000669 | $40 | - |
| Mar-01 2023 | $0.0000000669 | $0.0000000668 | $0.000000067 | $0.0000000669 | $4 | - |
| Feb-28 2023 | $0.0000000669 | $0.0000000669 | $0.000000067 | $0.000000067 | $7 | - |