Cap Mercato $3.98T
2.44%
Volume 24o $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShibaForest (SHF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-08 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-07 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-06 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-05 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-04 2023 | $0.0000000892 | $0.0000000892 | $0.0000000892 | $0.0000000892 | - | - |
| Mar-03 2023 | $0.0000000892 | $0.0000000885 | $0.0000000923 | $0.0000000922 | - | - |
| Mar-02 2023 | $0.0000000921 | $0.000000091 | $0.0000000948 | $0.0000000948 | $0 | - |
| Mar-01 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-28 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-27 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-26 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-25 2023 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| Feb-24 2023 | $0.0000000948 | $0.0000000946 | $0.0000000948 | $0.0000000946 | - | - |
| Feb-23 2023 | $0.0000000946 | $0.0000000939 | $0.0000000964 | $0.0000000952 | $1 | - |