Cap Mercato $3.28T
-1.21%
Volume 24o $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHIBA2K22 (SHIBA22), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-14 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-13 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-12 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-09 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-08 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-07 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-06 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-05 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-04 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-03 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-02 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-01 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-31 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-30 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |