Cap Mercato $2.50T
0.21%
Volume 24o $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monete
29.379
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di SHIBA2K22 (SHIBA22), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-14 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-13 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-12 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-09 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-08 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-07 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-06 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-05 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-04 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-03 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-02 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Jan-01 2024 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-31 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |
| Dec-30 2023 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | $63,281,244,692,277 | - | - |