Cap Mercato $2.23T
0%
Volume 24o $131.76B
-0.83%
BTC % 52.5%
0.03%
ETH % 13.62%
-0.14%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-25 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-24 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-23 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-22 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-21 2023 | $0.00006287 | $0.00006287 | $0.00006287 | $0.00006287 | - | - |
Jul-20 2023 | $0.00006287 | $0.00006217 | $0.00006304 | $0.00006217 | - | - |
Jul-19 2023 | $0.00006208 | $0.00006194 | $0.00006291 | $0.00006291 | $7 | - |
Jul-18 2023 | $0.00006291 | $0.00006291 | $0.00006291 | $0.00006291 | - | - |
Jul-17 2023 | $0.00006285 | $0.00006215 | $0.00006287 | $0.00006249 | $3 | - |
Jul-16 2023 | $0.00006294 | $0.00006294 | $0.00006602 | $0.00006602 | $1 | - |
Jul-15 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Jul-14 2023 | $0.00006602 | $0.00006602 | $0.00006602 | $0.00006602 | - | - |
Jul-13 2023 | $0.00006559 | $0.00006307 | $0.00006599 | $0.00006338 | $7 | - |
Jul-12 2023 | $0.00006338 | $0.00006338 | $0.00006338 | $0.00006338 | - | - |