Cap Mercato $2.54T
-3.43%
Volume 24o $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba wolf (SHIBAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-16 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-15 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-14 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-13 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-12 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-11 2022 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Aug-10 2022 | $0.0000000556 | $0.00000005 | $0.0000000556 | $0.0000000527 | - | - |
| Aug-09 2022 | $0.0000000527 | $0.0000000318 | $0.0000000551 | $0.0000000322 | - | - |
| Aug-08 2022 | $0.0000000322 | $0.0000000253 | $0.0000000609 | $0.0000000594 | - | - |
| Aug-07 2022 | $0.0000000594 | $0.0000000573 | $0.000000061 | $0.0000000577 | - | - |
| Aug-06 2022 | $0.0000000577 | $0.0000000521 | $0.0000000579 | $0.0000000529 | - | - |
| Aug-05 2022 | $0.0000000529 | $0.000000052 | $0.000000053 | $0.000000052 | - | - |
| Aug-04 2022 | $0.000000052 | $0.0000000509 | $0.000000053 | $0.0000000517 | - | - |
| Aug-03 2022 | $0.0000000517 | $0.000000051 | $0.0000000531 | $0.000000051 | - | - |